| Ksolves India Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024 | 1,292.70 | 1,028.75 | 1,116.90 | 45.73 | 31.56 | 38.69 | 1,324.20 |
| Feb 2024 | 1,306.80 | 1,161.90 | 1,220.00 | 64.39 | 54.35 | 58.16 | 1,446.43 |
| Jan 2024 | 1,467.65 | 1,189.25 | 1,234.20 | 75.78 | 49.09 | 58.84 | 1,463.27 |
| Dec 2023 | 1,262.80 | 1,050.00 | 1,184.20 | 63.12 | 47.90 | 56.45 | 1,403.99 |
| Nov 2023 | 1,130.00 | 1,000.20 | 1,063.95 | 54.87 | 45.24 | 50.72 | 1,261.42 |
| Oct 2023 | 1,199.40 | 999.00 | 1,052.80 | 58.89 | 44.67 | 50.19 | 1,248.20 |
| Sep 2023 | 1,247.90 | 992.95 | 1,047.95 | 64.10 | 42.83 | 49.96 | 1,242.45 |
| Aug 2023 | 1,447.60 | 1,024.85 | 1,190.45 | 75.57 | 45.34 | 56.75 | 1,411.40 |
| Jul 2023 | 1,182.20 | 880.00 | 1,108.10 | 59.30 | 41.69 | 52.83 | 1,313.76 |
| Jun 2023 | 982.50 | 816.05 | 900.65 | 48.40 | 38.01 | 42.94 | 1,067.81 |