| Ksolves India Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 552.00 | 494.18 | 528.98 | 39.75 | 33.10 | 36.64 | 1,254.31 |
| Jul 2024 | 635.00 | 525.63 | 538.73 | 45.76 | 35.84 | 37.32 | 1,277.42 |
| Jun 2024 | 619.50 | 477.95 | 570.38 | 44.23 | 31.52 | 39.51 | 1,352.47 |
| May 2024 | 635.00 | 527.50 | 532.58 | 45.90 | 36.19 | 36.89 | 1,262.84 |
| Apr 2024 | 609.00 | 475.53 | 572.95 | 43.97 | 28.52 | 39.69 | 1,358.58 |
| Mar 2024 | 646.35 | 514.38 | 558.45 | 45.73 | 31.56 | 38.69 | 1,324.20 |
| Feb 2024 | 653.40 | 580.95 | 610.00 | 64.39 | 54.35 | 58.16 | 1,446.43 |
| Jan 2024 | 733.83 | 594.63 | 617.10 | 75.78 | 49.09 | 58.84 | 1,463.27 |
| Dec 2023 | 631.40 | 525.00 | 592.10 | 63.12 | 47.90 | 56.45 | 1,403.99 |
| Nov 2023 | 565.00 | 500.10 | 531.98 | 54.87 | 45.24 | 50.72 | 1,261.42 |