| Ksolves India Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 308.60 | 251.65 | 258.80 | 22.88 | 16.70 | 17.66 | 613.88 |
| Dec 2025.0 | 317.95 | 276.50 | 284.85 | 22.35 | 18.52 | 19.43 | 675.44 |
| Nov 2025.0 | 330.00 | 273.80 | 308.70 | 23.45 | 17.03 | 21.06 | 731.99 |
| Oct 2025.0 | 338.60 | 306.70 | 317.60 | 24.15 | 20.61 | 21.67 | 753.09 |
| Sep 2025.0 | 342.75 | 306.15 | 311.10 | 24.05 | 20.57 | 21.22 | 737.68 |
| Aug 2025.0 | 354.85 | 300.10 | 317.10 | 26.41 | 20.19 | 21.63 | 751.91 |
| Jul 2025.0 | 405.10 | 320.60 | 323.80 | 28.54 | 21.65 | 22.09 | 767.79 |
| Jun 2025.0 | 360.65 | 318.05 | 342.80 | 25.73 | 20.88 | 23.38 | 812.85 |
| May 2025.0 | 465.00 | 312.00 | 326.35 | 31.94 | 19.80 | 22.26 | 773.84 |
| Apr 2025.0 | 492.10 | 400.05 | 433.45 | 37.38 | 26.00 | 29.57 | 1,027.80 |