| Ksolves India Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022 | 413.75 | 357.50 | 361.55 | 33.04 | 25.34 | 27.76 | 428.65 |
| Jun 2022 | 365.00 | 320.10 | 362.50 | 28.22 | 24.21 | 27.84 | 429.78 |
| May 2022 | 369.00 | 321.60 | 348.35 | 29.11 | 23.60 | 26.75 | 413.00 |
| Apr 2022 | 404.80 | 335.00 | 361.00 | 31.85 | 25.09 | 27.72 | 428.00 |
| Mar 2022 | 371.90 | 305.05 | 354.55 | 30.30 | 22.68 | 27.23 | 420.35 |
| Feb 2022 | 347.70 | 292.60 | 326.00 | 52.71 | 41.96 | 48.50 | 386.51 |
| Jan 2022 | 434.00 | 315.00 | 336.70 | 69.30 | 43.53 | 50.09 | 399.19 |
| Dec 2021 | 414.00 | 302.00 | 348.15 | 70.63 | 44.06 | 51.79 | 412.77 |
| Nov 2021 | 338.40 | 295.00 | 308.60 | 52.08 | 42.53 | 45.91 | 365.88 |
| Oct 2021 | 379.70 | 300.55 | 312.05 | 58.19 | 43.32 | 46.42 | 369.97 |