Share Price Monthly

  • Company Name :
Ksolves India Ltd Industry : (IT - Software)
  • BSE Code:
  • 543599
  • NSE Symbol:
  • KSOLVES
  • P/E(TTM):
  • 23.45
  • ISIN Demat:
  • INE0D6I01023
  • Div & Yield%:
  • 2.33
  • EPS(TTM):
  • 14.66
  • Book Value(₹):
  • 9.02
  • Market Cap(₹Cr.):
  • 815.34
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 225.00 178.33 212.43 36.66 23.25 32.62 503.70
Nov 2022 244.58 199.20 218.45 39.54 29.46 33.55 517.99
Oct 2022 247.30 196.00 238.23 39.15 28.38 36.59 564.88
Sep 2022 220.00 198.08 203.68 35.16 30.07 31.28 482.95
Aug 2022 519.00 352.25 433.40 43.65 25.07 33.28 513.84
Jul 2022 206.88 178.75 180.78 33.04 25.34 27.76 428.65
Jun 2022 365.00 320.10 362.50 28.22 24.21 27.84 429.78
May 2022 184.50 160.80 174.18 29.11 23.60 26.75 413.00
Apr 2022 404.80 335.00 361.00 31.85 25.09 27.72 428.00
Mar 2022 185.95 152.53 177.28 30.30 22.68 27.23 420.35