| Ksolves India Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2022 | 247.30 | 196.00 | 238.23 | 39.15 | 28.38 | 36.59 | 564.88 |
| Sep 2022 | 220.00 | 198.08 | 203.68 | 35.16 | 30.07 | 31.28 | 482.95 |
| Aug 2022 | 519.00 | 352.25 | 433.40 | 43.65 | 25.07 | 33.28 | 513.84 |
| Jul 2022 | 206.88 | 178.75 | 180.78 | 33.04 | 25.34 | 27.76 | 428.65 |
| Jun 2022 | 365.00 | 320.10 | 362.50 | 28.22 | 24.21 | 27.84 | 429.78 |
| May 2022 | 184.50 | 160.80 | 174.18 | 29.11 | 23.60 | 26.75 | 413.00 |
| Apr 2022 | 404.80 | 335.00 | 361.00 | 31.85 | 25.09 | 27.72 | 428.00 |
| Mar 2022 | 185.95 | 152.53 | 177.28 | 30.30 | 22.68 | 27.23 | 420.35 |
| Feb 2022 | 347.70 | 292.60 | 326.00 | 52.71 | 41.96 | 48.50 | 386.51 |
| Jan 2022 | 434.00 | 315.00 | 336.70 | 69.30 | 43.53 | 50.09 | 399.19 |