Share Price Monthly

  • Company Name :
DJ Mediaprint & Logistics Ltd Industry : (Logistics)
  • BSE Code:
  • 543193
  • NSE Symbol:
  • DJML
  • P/E(TTM):
  • 87.13
  • ISIN Demat:
  • INE0B1K01014
  • Div & Yield%:
  • 0.04
  • EPS(TTM):
  • 1.71
  • Book Value(₹):
  • 31.80
  • Market Cap(₹Cr.):
  • 606.68
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 182.35 130.10 144.90 151.00 97.67 117.06 589.99
Dec 2024 212.10 150.30 172.10 147.14 93.60 110.92 559.04
Nov 2024 151.90 109.55 150.80 98.62 63.04 97.19 489.85
Oct 2024 128.50 110.65 116.45 84.87 70.46 75.05 378.27
Sep 2024 141.00 112.00 126.00 95.95 70.42 81.21 409.29
Aug 2024 117.40 98.85 109.50 70.86 60.70 70.57 355.69
Jul 2024 120.17 101.00 103.57 82.64 61.14 66.75 336.42
Jun 2024 123.33 105.52 108.57 80.40 63.73 69.97 352.66
May 2024 118.00 88.67 112.35 79.59 54.70 72.41 364.95
Apr 2024 96.00 55.80 92.67 63.97 35.85 59.72 301.01