Share Price Monthly

  • Company Name :
DJ Mediaprint & Logistics Ltd Industry : (Logistics)
  • BSE Code:
  • 543193
  • NSE Symbol:
  • DJML
  • P/E(TTM):
  • 59.83
  • ISIN Demat:
  • INE0B1K01014
  • Div & Yield%:
  • 0.08
  • EPS(TTM):
  • 2.00
  • Book Value(₹):
  • 13.31
  • Market Cap(₹Cr.):
  • 392.67
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 132.30 94.50 105.80 101.85 57.86 68.89 347.22
May 2025 127.00 105.05 113.90 89.19 66.29 74.17 373.80
Apr 2025 150.00 110.10 124.85 102.74 64.81 80.47 405.56
Mar 2025 127.70 106.55 124.50 82.30 67.35 80.24 404.42
Feb 2025 154.95 104.45 130.30 102.48 62.78 83.98 423.26
Jan 2025 182.35 130.10 144.90 120.47 77.92 93.39 470.69
Dec 2024 212.10 150.30 172.10 147.14 93.60 110.92 559.04
Nov 2024 151.90 109.55 150.80 98.62 63.04 97.19 489.85
Oct 2024 128.50 110.65 116.45 84.87 70.46 75.05 378.27
Sep 2024 141.00 112.00 126.00 95.95 70.42 81.21 409.29