Share Price Monthly

  • Company Name :
DJ Mediaprint & Logistics Ltd Industry : (Logistics)
  • BSE Code:
  • 543193
  • NSE Symbol:
  • DJML
  • P/E(TTM):
  • 59.83
  • ISIN Demat:
  • INE0B1K01014
  • Div & Yield%:
  • 0.08
  • EPS(TTM):
  • 2.00
  • Book Value(₹):
  • 13.31
  • Market Cap(₹Cr.):
  • 392.67
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 38.27 15.26 15.26 99.46 39.65 39.65 49.56
Jan 2022 44.62 20.51 40.28 115.97 34.10 104.68 130.85
Dec 2021 22.68 17.37 22.68 45.88 29.61 45.88 57.35
Nov 2021 22.83 19.31 20.33 46.18 37.09 41.13 51.41
Oct 2021 20.98 19.99 20.98 42.44 40.44 42.44 53.05
Sep 2021 20.00 18.45 19.98 40.45 35.54 40.42 50.52
Aug 2021 18.83 12.47 18.73 40.04 21.43 37.89 47.36
Jul 2021 12.83 8.17 12.83 25.96 16.52 25.96 32.45
Jun 2021 8.58 8.33 8.58 17.36 16.86 17.36 21.70
May 2021 8.33 7.79 8.17 16.86 15.04 16.52 20.65