Share Price Monthly

  • Company Name :
DJ Mediaprint & Logistics Ltd Industry : (Logistics)
  • BSE Code:
  • 543193
  • NSE Symbol:
  • DJML
  • P/E(TTM):
  • 83.89
  • ISIN Demat:
  • INE0B1K01014
  • Div & Yield%:
  • 0.04
  • EPS(TTM):
  • 1.71
  • Book Value(₹):
  • 31.80
  • Market Cap(₹Cr.):
  • 584.08
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 69.77 44.35 57.92 74.75 42.02 56.50 188.13
Apr 2023 52.30 44.40 47.80 54.05 41.41 46.63 155.27
Mar 2023 49.93 40.77 45.10 50.06 37.15 43.99 146.50
Feb 2023 51.67 40.28 42.95 56.82 39.41 46.35 139.52
Jan 2023 53.33 47.07 49.60 58.54 47.20 53.53 161.12
Dec 2022 65.00 48.32 49.73 73.34 50.98 53.67 161.55
Nov 2022 64.65 44.33 63.62 69.77 43.17 68.65 206.65
Oct 2022 56.22 37.63 48.33 62.96 36.77 52.16 157.00
Sep 2022 54.77 21.68 39.60 63.30 20.68 42.74 128.63
Aug 2022 22.00 17.67 21.48 24.31 17.92 23.18 69.79