Share Price Monthly

  • Company Name :
DJ Mediaprint & Logistics Ltd Industry : (Logistics)
  • BSE Code:
  • 543193
  • NSE Symbol:
  • DJML
  • P/E(TTM):
  • 83.89
  • ISIN Demat:
  • INE0B1K01014
  • Div & Yield%:
  • 0.04
  • EPS(TTM):
  • 1.71
  • Book Value(₹):
  • 31.80
  • Market Cap(₹Cr.):
  • 584.08
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 19.93 14.17 19.93 21.51 13.68 21.51 64.75
Jun 2022 20.18 17.68 18.02 22.26 18.73 19.44 58.52
May 2022 20.00 15.85 19.53 22.70 17.11 21.08 63.45
Apr 2022 20.83 16.33 19.60 22.74 17.48 21.15 63.67
Mar 2022 22.05 14.50 21.13 23.83 19.03 22.81 68.65
Feb 2022 38.27 15.26 15.26 99.46 39.65 39.65 49.56
Jan 2022 44.62 20.51 40.28 115.97 34.10 104.68 130.85
Dec 2021 22.68 17.37 22.68 45.88 29.61 45.88 57.35
Nov 2021 22.83 19.31 20.33 46.18 37.09 41.13 51.41
Oct 2021 20.98 19.99 20.98 42.44 40.44 42.44 53.05