Share Price Monthly

  • Company Name :
DJ Mediaprint & Logistics Ltd Industry : (Logistics)
  • BSE Code:
  • 543193
  • NSE Symbol:
  • DJML
  • P/E(TTM):
  • 59.83
  • ISIN Demat:
  • INE0B1K01014
  • Div & Yield%:
  • 0.08
  • EPS(TTM):
  • 2.00
  • Book Value(₹):
  • 13.31
  • Market Cap(₹Cr.):
  • 392.67
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2024 117.40 98.85 109.50 70.86 60.70 70.57 355.69
Jul 2024 120.17 101.00 103.57 82.64 61.14 66.75 336.42
Jun 2024 123.33 105.52 108.57 80.40 63.73 69.97 352.66
May 2024 118.00 88.67 112.35 79.59 54.70 72.41 364.95
Apr 2024 96.00 55.80 92.67 63.97 35.85 59.72 301.01
Mar 2024 57.58 42.72 57.32 37.29 25.80 36.94 186.18
Feb 2024 54.33 47.88 47.92 58.83 46.68 46.74 155.65
Jan 2024 61.05 48.80 53.40 68.08 44.73 52.09 173.46
Dec 2023 54.33 48.68 50.95 55.26 46.33 49.70 165.50
Nov 2023 54.67 48.32 51.03 54.34 45.62 49.78 165.77