Share Price Monthly

  • Company Name :
Easy Trip Planners Ltd Industry : (E-Commerce/App based Aggregator)
  • BSE Code:
  • 543272
  • NSE Symbol:
  • EASEMYTRIP
  • P/E(TTM):
  • 36.24
  • ISIN Demat:
  • INE07O001026
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.29
  • Book Value(₹):
  • 2.12
  • Market Cap(₹Cr.):
  • 3,724.83
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 18.91 16.07 17.34 109.28 87.13 96.77 6,028.71
Dec 2021 18.81 15.00 16.83 106.83 82.44 93.90 5,849.99
Nov 2021 17.62 14.50 15.75 103.00 77.68 87.90 5,476.25
Oct 2021 19.58 14.09 14.97 115.03 73.95 83.54 5,204.64
Sep 2021 22.42 13.80 18.57 135.38 76.62 103.65 6,457.32
Aug 2021 15.83 12.77 14.07 90.87 70.41 78.52 4,891.74
Jul 2021 14.60 12.14 12.79 88.14 67.44 71.36 4,445.75
Jun 2021 14.20 9.79 12.31 81.27 51.59 68.71 4,280.61
May 2021 10.44 5.72 10.23 59.49 30.95 57.06 3,554.86
Apr 2021 6.76 4.61 5.86 38.17 22.08 32.68 2,036.01