Share Price Monthly

  • Company Name :
Easy Trip Planners Ltd Industry : (E-Commerce/App based Aggregator)
  • BSE Code:
  • 543272
  • NSE Symbol:
  • EASEMYTRIP
  • P/E(TTM):
  • 25.86
  • ISIN Demat:
  • INE07O001026
  • Div & Yield%:
  • 0.39
  • EPS(TTM):
  • 0.50
  • Book Value(₹):
  • 2.00
  • Market Cap(₹Cr.):
  • 4,582.50
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 24.78 22.59 23.01 61.02 52.49 54.49 7,999.75
Apr 2023 24.50 21.56 24.01 59.21 48.28 56.84 8,345.67
Mar 2023 26.08 19.83 21.77 64.19 46.67 51.54 7,566.91
Feb 2023 28.10 22.93 23.33 102.23 73.07 75.65 8,109.26
Jan 2023 28.20 24.20 26.00 92.94 77.36 84.32 9,039.26
Dec 2022 34.35 22.35 26.35 114.83 59.29 85.46 9,160.95
Nov 2022 36.75 23.05 31.50 88.79 75.84 102.16 10,951.42
Oct 2022 26.75 23.59 24.19 91.30 75.41 78.46 8,411.30
Sep 2022 27.21 22.51 23.50 91.40 72.28 76.22 8,171.19
Aug 2022 27.34 19.63 24.40 94.94 52.62 79.12 8,481.92