Share Price Monthly

  • Company Name :
Easy Trip Planners Ltd Industry : (E-Commerce/App based Aggregator)
  • BSE Code:
  • 543272
  • NSE Symbol:
  • EASEMYTRIP
  • P/E(TTM):
  • 44.79
  • ISIN Demat:
  • INE07O001026
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.19
  • Book Value(₹):
  • 2.53
  • Market Cap(₹Cr.):
  • 3,094.96
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 20.54 18.88 20.17 50.83 44.90 48.68 7,146.64
Nov 2023 23.43 18.95 19.15 61.98 45.28 46.21 6,785.14
Oct 2023 22.05 18.51 19.80 55.13 43.11 47.80 7,017.28
Sep 2023 22.73 18.68 20.26 54.64 41.49 48.91 7,180.31
Aug 2023 21.29 18.56 20.78 51.63 41.71 49.21 7,224.46
Jul 2023 22.33 20.18 20.29 53.63 47.22 48.05 7,054.10
Jun 2023 23.40 20.00 20.23 58.59 46.82 47.90 7,033.24
May 2023 24.78 22.59 23.01 61.02 52.49 54.49 7,999.75
Apr 2023 24.50 21.56 24.01 59.21 48.28 56.84 8,345.67
Mar 2023 26.08 19.83 21.77 64.19 46.67 51.54 7,566.91