Share Price Monthly

  • Company Name :
Easy Trip Planners Ltd Industry : (E-Commerce/App based Aggregator)
  • BSE Code:
  • 543272
  • NSE Symbol:
  • EASEMYTRIP
  • P/E(TTM):
  • 36.24
  • ISIN Demat:
  • INE07O001026
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.29
  • Book Value(₹):
  • 2.12
  • Market Cap(₹Cr.):
  • 3,724.83
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2025 13.47 10.92 11.22 30.45 23.40 24.33 3,976.46
Apr 2025 13.49 10.71 12.04 29.56 21.28 26.11 4,267.07
Mar 2025 14.02 10.83 11.72 31.81 22.89 25.42 4,153.66
Feb 2025 14.90 11.35 11.73 33.55 23.61 25.44 4,157.21
Jan 2025 17.84 13.13 13.49 42.52 28.30 29.25 4,780.97
Dec 2024 17.80 15.36 15.87 39.76 32.24 34.42 5,624.46
Nov 2024 19.01 14.53 18.00 37.49 35.02 39.03 6,379.35
Oct 2024 17.38 14.23 16.50 38.10 29.14 35.77 5,845.96
Sep 2024 22.15 16.42 17.02 49.39 34.07 36.90 6,030.25
Aug 2024 21.25 19.38 19.85 47.57 41.88 43.04 7,033.23