Share Price Monthly

  • Company Name :
Easy Trip Planners Ltd Industry : (E-Commerce/App based Aggregator)
  • BSE Code:
  • 543272
  • NSE Symbol:
  • EASEMYTRIP
  • P/E(TTM):
  • 36.24
  • ISIN Demat:
  • INE07O001026
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.29
  • Book Value(₹):
  • 2.12
  • Market Cap(₹Cr.):
  • 3,724.83
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 21.99 19.83 20.69 49.17 42.56 44.86 7,330.93
Jun 2024 22.10 19.02 20.61 48.79 39.33 44.68 7,302.58
May 2024 23.58 20.88 20.97 51.86 45.07 45.46 7,430.17
Apr 2024 23.85 21.21 23.25 52.93 44.69 50.42 8,239.99
Mar 2024 25.17 20.45 21.45 57.21 39.85 46.50 7,600.28
Feb 2024 27.00 23.04 24.17 67.10 51.93 58.33 8,564.27
Jan 2024 26.38 19.87 23.54 64.85 47.08 56.82 8,342.77
Dec 2023 20.54 18.88 20.17 50.83 44.90 48.68 7,146.64
Nov 2023 23.43 18.95 19.15 61.98 45.28 46.21 6,785.14
Oct 2023 22.05 18.51 19.80 55.13 43.11 47.80 7,017.28