Share Price Monthly

  • Company Name :
Easy Trip Planners Ltd Industry : (E-Commerce/App based Aggregator)
  • BSE Code:
  • 543272
  • NSE Symbol:
  • EASEMYTRIP
  • P/E(TTM):
  • 44.79
  • ISIN Demat:
  • INE07O001026
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.19
  • Book Value(₹):
  • 2.53
  • Market Cap(₹Cr.):
  • 3,094.96
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 28.10 22.93 23.33 102.23 73.07 75.65 8,109.26
Jan 2023 28.20 24.20 26.00 92.94 77.36 84.32 9,039.26
Dec 2022 34.35 22.35 26.35 114.83 59.29 85.46 9,160.95
Nov 2022 36.75 23.05 31.50 88.79 75.84 102.16 10,951.42
Oct 2022 26.75 23.59 24.19 91.30 75.41 78.46 8,411.30
Sep 2022 27.21 22.51 23.50 91.40 72.28 76.22 8,171.19
Aug 2022 27.34 19.63 24.40 94.94 52.62 79.12 8,481.92
Jul 2022 26.74 23.09 26.60 87.18 72.95 86.27 9,247.86
Jun 2022 25.38 22.23 24.45 83.63 69.64 79.29 8,500.38
May 2022 29.78 21.21 23.76 100.22 65.25 77.05 8,260.28