Share Price Monthly

  • Company Name :
Easy Trip Planners Ltd Industry : (E-Commerce/App based Aggregator)
  • BSE Code:
  • 543272
  • NSE Symbol:
  • EASEMYTRIP
  • P/E(TTM):
  • 25.86
  • ISIN Demat:
  • INE07O001026
  • Div & Yield%:
  • 0.39
  • EPS(TTM):
  • 0.50
  • Book Value(₹):
  • 2.00
  • Market Cap(₹Cr.):
  • 4,582.50
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 26.74 23.09 26.60 87.18 72.95 86.27 9,247.86
Jun 2022 25.38 22.23 24.45 83.63 69.64 79.29 8,500.38
May 2022 29.78 21.21 23.76 100.22 65.25 77.05 8,260.28
Apr 2022 27.77 21.25 25.61 97.21 67.84 83.04 8,902.37
Mar 2022 22.98 16.33 21.33 78.39 50.93 69.17 7,415.02
Feb 2022 19.40 15.48 18.00 111.83 89.58 100.47 6,259.04
Jan 2022 18.91 16.07 17.34 109.28 87.13 96.77 6,028.71
Dec 2021 18.81 15.00 16.83 106.83 82.44 93.90 5,849.99
Nov 2021 17.62 14.50 15.75 103.00 77.68 87.90 5,476.25
Oct 2021 19.58 14.09 14.97 115.03 73.95 83.54 5,204.64