Share Price Monthly

  • Company Name :
Easy Trip Planners Ltd Industry : (E-Commerce/App based Aggregator)
  • BSE Code:
  • 543272
  • NSE Symbol:
  • EASEMYTRIP
  • P/E(TTM):
  • 36.24
  • ISIN Demat:
  • INE07O001026
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.29
  • Book Value(₹):
  • 2.12
  • Market Cap(₹Cr.):
  • 3,724.83
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 36.75 23.05 31.50 88.79 75.84 102.16 10,951.42
Oct 2022 26.75 23.59 24.19 91.30 75.41 78.46 8,411.30
Sep 2022 27.21 22.51 23.50 91.40 72.28 76.22 8,171.19
Aug 2022 27.34 19.63 24.40 94.94 52.62 79.12 8,481.92
Jul 2022 26.74 23.09 26.60 87.18 72.95 86.27 9,247.86
Jun 2022 25.38 22.23 24.45 83.63 69.64 79.29 8,500.38
May 2022 29.78 21.21 23.76 100.22 65.25 77.05 8,260.28
Apr 2022 27.77 21.25 25.61 97.21 67.84 83.04 8,902.37
Mar 2022 22.98 16.33 21.33 78.39 50.93 69.17 7,415.02
Feb 2022 19.40 15.48 18.00 111.83 89.58 100.47 6,259.04