Share Price Monthly

  • Company Name :
Easy Trip Planners Ltd Industry : (E-Commerce/App based Aggregator)
  • BSE Code:
  • 543272
  • NSE Symbol:
  • EASEMYTRIP
  • P/E(TTM):
  • 26.48
  • ISIN Demat:
  • INE07O001026
  • Div & Yield%:
  • 0.38
  • EPS(TTM):
  • 0.50
  • Book Value(₹):
  • 2.00
  • Market Cap(₹Cr.):
  • 4,692.36
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 17.84 13.13 13.49 42.52 28.30 29.25 4,780.97
Dec 2024 17.80 15.36 15.87 39.76 32.24 34.42 5,624.46
Nov 2024 19.01 14.53 18.00 37.49 35.02 39.03 6,379.35
Oct 2024 17.38 14.23 16.50 38.10 29.14 35.77 5,845.96
Sep 2024 22.15 16.42 17.02 49.39 34.07 36.90 6,030.25
Aug 2024 21.25 19.38 19.85 47.57 41.88 43.04 7,033.23
Jul 2024 21.99 19.83 20.69 49.17 42.56 44.86 7,330.93
Jun 2024 22.10 19.02 20.61 48.79 39.33 44.68 7,302.58
May 2024 23.58 20.88 20.97 51.86 45.07 45.46 7,430.17
Apr 2024 23.85 21.21 23.25 52.93 44.69 50.42 8,239.99