Share Price Monthly

  • Company Name :
Mangalam Global Enterprise Ltd Industry : (Trading)
  • BSE Code:
  • 544273
  • NSE Symbol:
  • MGEL
  • P/E(TTM):
  • 20.39
  • ISIN Demat:
  • INE0APB01032
  • Div & Yield%:
  • 0.07
  • EPS(TTM):
  • 0.74
  • Book Value(₹):
  • 5.93
  • Market Cap(₹Cr.):
  • 497.30
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 24.77 20.62 22.77 853.16 613.93 736.17 2,871.06
Mar 2022 23.46 17.54 22.03 796.37 523.65 712.15 2,777.37
Feb 2022 17.54 15.11 17.45 421.01 352.61 408.56 2,120.40
Jan 2022 16.13 12.46 15.61 390.60 287.89 365.54 1,897.14
Dec 2021 13.42 9.82 12.68 332.47 221.25 296.90 1,540.91
Nov 2021 10.91 8.98 9.91 264.85 207.99 232.01 1,204.13
Oct 2021 9.76 5.16 9.00 248.17 118.94 210.74 1,093.75
Sep 2021 5.62 5.08 5.23 139.13 117.47 122.53 635.93
Aug 2021 5.88 4.47 5.21 147.73 88.96 122.05 633.42
Jul 2021 6.86 5.03 5.71 196.64 114.07 133.77 694.26