Share Price Monthly

  • Company Name :
Mangalam Global Enterprise Ltd Industry : (Trading)
  • BSE Code:
  • 544273
  • NSE Symbol:
  • MGEL
  • P/E(TTM):
  • 15.90
  • ISIN Demat:
  • INE0APB01024
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.78
  • Book Value(₹):
  • 11.30
  • Market Cap(₹Cr.):
  • 466.32
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 11.24 10.15 10.46 139.13 117.47 122.53 635.93
Aug 2021 11.76 8.95 10.42 147.73 88.96 122.05 633.42
Jul 2021 13.72 10.05 11.42 196.64 114.07 133.77 694.26
Jun 2021 10.64 9.01 9.92 131.07 102.21 116.13 602.69
May 2021 10.42 9.49 9.71 132.55 109.39 113.71 590.15
Apr 2021 10.28 7.96 9.49 131.87 79.20 111.17 576.98
Mar 2021 10.32 7.89 9.45 125.22 76.70 110.69 574.47
Feb 2021 10.31 7.85 9.49 167.93 100.31 146.44 576.98
Jan 2021 11.46 8.93 9.50 179.43 128.48 146.60 577.61