Share Price Monthly

  • Company Name :
Mangalam Global Enterprise Ltd Industry : (Trading)
  • BSE Code:
  • 544273
  • NSE Symbol:
  • MGEL
  • P/E(TTM):
  • 15.90
  • ISIN Demat:
  • INE0APB01024
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.78
  • Book Value(₹):
  • 11.30
  • Market Cap(₹Cr.):
  • 466.32
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 39.34 34.51 36.39 654.28 525.91 588.20 2,293.98
Jun 2022 46.44 32.33 37.33 783.05 522.64 603.38 2,353.19
May 2022 47.81 35.05 44.32 791.66 566.51 716.48 2,794.29
Apr 2022 49.53 41.25 45.54 853.16 613.93 736.17 2,871.06
Mar 2022 46.91 35.09 44.05 796.37 523.65 712.15 2,777.37
Feb 2022 35.09 30.22 34.89 421.01 352.61 408.56 2,120.40
Jan 2022 32.27 24.92 31.22 390.60 287.89 365.54 1,897.14
Dec 2021 26.83 19.65 25.36 332.47 221.25 296.90 1,540.91
Nov 2021 21.82 17.96 19.81 264.85 207.99 232.01 1,204.13
Oct 2021 19.52 10.33 18.00 248.17 118.94 210.74 1,093.75