Share Price Monthly

  • Company Name :
Mangalam Global Enterprise Ltd Industry : (Trading)
  • BSE Code:
  • 544273
  • NSE Symbol:
  • MGEL
  • P/E(TTM):
  • 20.39
  • ISIN Demat:
  • INE0APB01032
  • Div & Yield%:
  • 0.07
  • EPS(TTM):
  • 0.74
  • Book Value(₹):
  • 5.93
  • Market Cap(₹Cr.):
  • 497.30
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 17.54 8.20 9.60 134.43 48.29 66.08 257.71
Jan 2023 19.07 15.53 17.03 141.41 105.02 117.24 457.23
Dec 2022 20.33 15.56 16.20 149.87 101.08 111.56 435.06
Nov 2022 20.46 15.48 16.20 168.23 104.49 111.56 435.06
Oct 2022 20.12 14.86 17.36 137.15 86.61 112.27 437.85
Sep 2022 24.51 16.54 18.76 167.84 98.76 121.28 472.98
Aug 2022 27.04 17.70 23.45 720.00 130.34 151.64 591.39
Jul 2022 19.67 17.25 18.19 654.28 525.91 588.20 2,293.98
Jun 2022 23.22 16.17 18.66 783.05 522.64 603.38 2,353.19
May 2022 23.91 17.52 22.16 791.66 566.51 716.48 2,794.29