Share Price Monthly

  • Company Name :
Mangalam Global Enterprise Ltd Industry : (Trading)
  • BSE Code:
  • 544273
  • NSE Symbol:
  • MGEL
  • P/E(TTM):
  • 16.93
  • ISIN Demat:
  • INE0APB01032
  • Div & Yield%:
  • 0.08
  • EPS(TTM):
  • 0.71
  • Book Value(₹):
  • 5.93
  • Market Cap(₹Cr.):
  • 396.13
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 20.12 14.86 17.36 137.15 86.61 112.27 437.85
Sep 2022 24.51 16.54 18.76 167.84 98.76 121.28 472.98
Aug 2022 27.04 17.70 23.45 720.00 130.34 151.64 591.39
Jul 2022 19.67 17.25 18.19 654.28 525.91 588.20 2,293.98
Jun 2022 23.22 16.17 18.66 783.05 522.64 603.38 2,353.19
May 2022 23.91 17.52 22.16 791.66 566.51 716.48 2,794.29
Apr 2022 24.77 20.62 22.77 853.16 613.93 736.17 2,871.06
Mar 2022 23.46 17.54 22.03 796.37 523.65 712.15 2,777.37
Feb 2022 17.54 15.11 17.45 421.01 352.61 408.56 2,120.40
Jan 2022 16.13 12.46 15.61 390.60 287.89 365.54 1,897.14