Share Price Monthly

  • Company Name :
Mangalam Global Enterprise Ltd Industry : (Trading)
  • BSE Code:
  • 544273
  • NSE Symbol:
  • MGEL
  • P/E(TTM):
  • 20.39
  • ISIN Demat:
  • INE0APB01032
  • Div & Yield%:
  • 0.07
  • EPS(TTM):
  • 0.74
  • Book Value(₹):
  • 5.93
  • Market Cap(₹Cr.):
  • 497.30
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2024 13.00 11.71 12.13 25.66 21.26 22.20 399.75
Sep 2024 26.93 23.11 25.16 26.59 19.48 23.02 414.58
Aug 2024 13.75 11.84 12.74 26.27 20.58 23.30 419.69
Jul 2024 16.00 10.13 13.53 30.58 17.60 24.75 445.72
Jun 2024 22.75 18.50 22.36 21.54 16.14 20.46 368.44
May 2024 26.52 20.40 20.60 22.45 14.58 18.85 339.44
Apr 2024 13.62 9.03 11.97 24.91 13.25 18.57 334.50
Mar 2024 11.82 9.24 10.14 19.80 13.26 15.73 283.31
Feb 2024 12.87 10.22 11.45 33.66 23.71 27.13 320.08
Jan 2024 11.97 8.31 11.33 30.95 19.14 26.82 316.48