Share Price Monthly

  • Company Name :
Mangalam Global Enterprise Ltd Industry : (Trading)
  • BSE Code:
  • 544273
  • NSE Symbol:
  • MGEL
  • P/E(TTM):
  • 20.39
  • ISIN Demat:
  • INE0APB01032
  • Div & Yield%:
  • 0.07
  • EPS(TTM):
  • 0.74
  • Book Value(₹):
  • 5.93
  • Market Cap(₹Cr.):
  • 497.30
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 18.00 14.36 16.25 26.38 19.89 22.87 535.53
Jul 2025 18.50 14.36 17.41 27.50 19.73 24.50 573.76
Jun 2025 15.50 12.00 14.71 22.63 16.82 20.70 484.78
May 2025 15.15 11.88 13.08 25.08 15.85 18.41 431.06
Apr 2025 15.84 11.64 12.99 23.30 15.02 18.28 428.09
Mar 2025 17.00 12.38 15.15 21.81 15.63 21.32 499.28
Feb 2025 16.38 11.50 14.04 32.99 19.98 25.69 462.70
Jan 2025 17.00 11.74 12.13 34.49 20.90 22.20 399.75
Dec 2024 14.45 11.41 14.23 26.85 20.20 26.04 468.96
Nov 2024 13.05 10.58 12.10 26.98 18.70 22.13 398.60