Share Price Monthly

  • Company Name :
Mangalam Global Enterprise Ltd Industry : (Trading)
  • BSE Code:
  • 544273
  • NSE Symbol:
  • MGEL
  • P/E(TTM):
  • 15.90
  • ISIN Demat:
  • INE0APB01024
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.78
  • Book Value(₹):
  • 11.30
  • Market Cap(₹Cr.):
  • 466.32
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 33.99 23.48 24.26 34.49 20.90 22.20 399.75
Dec 2024 28.90 22.81 28.46 26.85 20.20 26.04 468.96
Nov 2024 26.10 21.15 24.19 26.98 18.70 22.13 398.60
Oct 2024 26.00 23.41 24.26 25.66 21.26 22.20 399.75
Sep 2024 26.93 23.11 25.16 26.59 19.48 23.02 414.58
Aug 2024 27.50 23.67 25.47 26.27 20.58 23.30 419.69
Jul 2024 32.00 20.25 27.05 30.58 17.60 24.75 445.72
Jun 2024 22.75 18.50 22.36 21.54 16.14 20.46 368.44
May 2024 26.52 20.40 20.60 22.45 14.58 18.85 339.44
Apr 2024 27.24 18.06 23.94 24.91 13.25 18.57 334.50