Share Price Monthly

  • Company Name :
Mangalam Global Enterprise Ltd Industry : (Trading)
  • BSE Code:
  • 544273
  • NSE Symbol:
  • MGEL
  • P/E(TTM):
  • 15.90
  • ISIN Demat:
  • INE0APB01024
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.78
  • Book Value(₹):
  • 11.30
  • Market Cap(₹Cr.):
  • 466.32
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 29.10 21.15 22.19 35.59 23.50 26.27 309.99
Apr 2023 27.35 14.76 27.14 32.63 15.80 32.14 379.19
Mar 2023 19.61 11.87 14.96 23.10 12.32 17.03 200.91
Feb 2023 35.09 16.41 19.19 134.43 48.29 66.08 257.71
Jan 2023 38.13 31.06 34.05 141.41 105.02 117.24 457.23
Dec 2022 40.66 31.11 32.40 149.87 101.08 111.56 435.06
Nov 2022 40.92 30.96 32.40 168.23 104.49 111.56 435.06
Oct 2022 40.25 29.72 34.73 137.15 86.61 112.27 437.85
Sep 2022 49.02 33.07 37.51 167.84 98.76 121.28 472.98
Aug 2022 54.07 35.41 46.90 720.00 130.34 151.64 591.39