Share Price Monthly

  • Company Name :
Bonlon Industries Ltd Industry : (Trading)
  • BSE Code:
  • 543211
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 21.22
  • ISIN Demat:
  • INE0B9A01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.90
  • Book Value(₹):
  • 57.58
  • Market Cap(₹Cr.):
  • 57.17
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 35.90 31.00 34.20 22.73 18.41 20.82 48.51
May 2025 44.61 32.25 35.05 28.63 16.21 21.34 49.71
Apr 2025 40.50 27.00 32.90 27.01 14.55 20.03 46.66
Mar 2025 31.00 22.50 28.78 20.54 13.13 17.52 40.82
Feb 2025 33.75 23.35 24.73 22.90 13.42 15.05 35.08
Jan 2025 36.00 29.13 30.57 23.29 17.20 18.61 43.36
Dec 2024 39.99 33.70 35.47 27.18 20.18 21.59 50.31
Nov 2024 37.99 32.50 34.60 23.63 19.49 21.06 49.07
Oct 2024 40.90 31.00 34.29 26.35 18.74 20.87 48.63
Sep 2024 39.00 31.01 38.13 24.28 18.37 23.21 54.08