Share Price Monthly

  • Company Name :
Bonlon Industries Ltd Industry : (Trading)
  • BSE Code:
  • 543211
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 15.35
  • ISIN Demat:
  • INE0B9A01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.00
  • Book Value(₹):
  • 56.60
  • Market Cap(₹Cr.):
  • 43.54
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 46.80 24.61 27.01 72.93 30.58 36.84 38.31
Apr 2023 58.70 40.80 44.99 89.76 50.36 61.36 63.81
Mar 2023 66.80 39.41 42.94 104.10 49.33 58.56 60.90
Feb 2023 73.65 58.10 64.05 52.71 36.19 42.85 90.84
Jan 2023 85.80 52.40 60.75 59.73 31.73 40.64 86.16
Dec 2022 90.75 66.00 74.10 66.66 40.67 49.57 105.10
Nov 2022 86.40 61.80 68.00 63.38 39.49 45.49 96.45
Oct 2022 112.40 74.10 77.80 80.65 47.22 52.05 110.35
Sep 2022 89.40 71.55 87.35 61.21 44.28 58.44 123.89
Aug 2022 82.40 54.00 80.00 56.78 36.13 53.52 113.47