Share Price Monthly

  • Company Name :
Bonlon Industries Ltd Industry : (Trading)
  • BSE Code:
  • 543211
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 21.22
  • ISIN Demat:
  • INE0B9A01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.90
  • Book Value(₹):
  • 57.58
  • Market Cap(₹Cr.):
  • 57.17
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 45.66 32.03 35.94 64.75 39.80 49.01 50.97
Sep 2023 34.45 28.66 34.23 47.28 36.54 46.68 48.55
Aug 2023 32.50 26.50 31.50 47.48 33.72 42.96 44.68
Jul 2023 32.50 26.37 28.74 44.42 33.00 39.20 40.76
Jun 2023 34.44 25.59 33.09 46.97 34.51 45.13 46.93
May 2023 46.80 24.61 27.01 72.93 30.58 36.84 38.31
Apr 2023 58.70 40.80 44.99 89.76 50.36 61.36 63.81
Mar 2023 66.80 39.41 42.94 104.10 49.33 58.56 60.90
Feb 2023 73.65 58.10 64.05 52.71 36.19 42.85 90.84
Jan 2023 85.80 52.40 60.75 59.73 31.73 40.64 86.16