Share Price Monthly

  • Company Name :
Bonlon Industries Ltd Industry : (Trading)
  • BSE Code:
  • 543211
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 21.22
  • ISIN Demat:
  • INE0B9A01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.90
  • Book Value(₹):
  • 57.58
  • Market Cap(₹Cr.):
  • 57.17
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 25.00 23.00 23.00 18.09 16.64 16.64 32.62
Jan 2022 25.00 22.00 24.50 18.09 15.92 17.73 34.75
Dec 2021 21.00 19.50 21.00 15.20 14.11 15.20 29.79
Oct 2021 22.00 20.50 20.50 15.92 14.83 14.83 29.08
Sep 2021 22.50 20.50 20.50 16.28 14.83 14.83 29.08
Aug 2021 24.00 23.50 23.50 17.37 17.01 17.01 33.33
Jul 2021 25.75 21.50 23.00 20.86 15.56 16.64 32.62
Jun 2021 23.00 21.50 21.50 16.64 15.56 15.56 30.49
May 2021 22.00 21.00 22.00 15.92 14.51 15.92 31.20
Apr 2021 19.50 19.50 19.50 14.11 14.11 14.11 27.66