Share Price Monthly

  • Company Name :
Bonlon Industries Ltd Industry : (Trading)
  • BSE Code:
  • 543211
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 15.35
  • ISIN Demat:
  • INE0B9A01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.00
  • Book Value(₹):
  • 56.60
  • Market Cap(₹Cr.):
  • 43.54
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2021 24.00 23.50 23.50 17.37 17.01 17.01 33.33
Jul 2021 25.75 21.50 23.00 20.86 15.56 16.64 32.62
Jun 2021 23.00 21.50 21.50 16.64 15.56 15.56 30.49
May 2021 22.00 21.00 22.00 15.92 14.51 15.92 31.20
Apr 2021 19.50 19.50 19.50 14.11 14.11 14.11 27.66
Mar 2021 18.25 18.00 18.20 13.24 13.03 13.17 25.81
Feb 2021 18.00 18.00 18.00 0.00 0.00 0.00 25.53
Jan 2021 18.00 18.00 18.00 0.00 0.00 0.00 25.53