Share Price Monthly

  • Company Name :
Bonlon Industries Ltd Industry : (Trading)
  • BSE Code:
  • 543211
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 15.35
  • ISIN Demat:
  • INE0B9A01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.00
  • Book Value(₹):
  • 56.60
  • Market Cap(₹Cr.):
  • 43.54
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 48.44 33.44 34.92 32.24 18.86 21.26 49.53
Feb 2024 51.78 39.01 46.53 73.85 50.51 63.46 66.00
Jan 2024 55.98 44.60 49.79 78.90 57.79 67.90 70.62
Dec 2023 48.41 32.11 45.96 68.94 40.50 62.68 65.19
Nov 2023 37.47 32.48 35.04 54.20 40.75 47.79 49.70
Oct 2023 45.66 32.03 35.94 64.75 39.80 49.01 50.97
Sep 2023 34.45 28.66 34.23 47.28 36.54 46.68 48.55
Aug 2023 32.50 26.50 31.50 47.48 33.72 42.96 44.68
Jul 2023 32.50 26.37 28.74 44.42 33.00 39.20 40.76
Jun 2023 34.44 25.59 33.09 46.97 34.51 45.13 46.93