Share Price Monthly

  • Company Name :
Bonlon Industries Ltd Industry : (Trading)
  • BSE Code:
  • 543211
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 21.22
  • ISIN Demat:
  • INE0B9A01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.90
  • Book Value(₹):
  • 57.58
  • Market Cap(₹Cr.):
  • 57.17
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2024 35.99 29.50 34.22 23.04 17.56 20.83 48.54
Jul 2024 40.50 31.00 34.48 26.62 16.72 20.99 48.90
Jun 2024 41.75 35.29 36.94 27.01 20.81 22.49 52.39
May 2024 41.00 32.22 40.07 25.54 18.56 24.39 56.83
Apr 2024 45.63 33.52 37.39 32.63 18.67 22.76 53.03
Mar 2024 48.44 33.44 34.92 32.24 18.86 21.26 49.53
Feb 2024 51.78 39.01 46.53 73.85 50.51 63.46 66.00
Jan 2024 55.98 44.60 49.79 78.90 57.79 67.90 70.62
Dec 2023 48.41 32.11 45.96 68.94 40.50 62.68 65.19
Nov 2023 37.47 32.48 35.04 54.20 40.75 47.79 49.70