Share Price Monthly

  • Company Name :
Bonlon Industries Ltd Industry : (Trading)
  • BSE Code:
  • 543211
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 15.35
  • ISIN Demat:
  • INE0B9A01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.00
  • Book Value(₹):
  • 56.60
  • Market Cap(₹Cr.):
  • 43.54
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 51.50 30.50 51.50 34.45 20.41 34.45 73.04
Jun 2022 39.20 25.00 33.50 27.27 16.73 22.41 47.51
May 2022 25.70 23.00 25.00 17.19 15.06 16.73 35.46
Apr 2022 24.00 23.50 23.50 16.06 15.72 15.72 33.33
Mar 2022 24.50 23.00 24.50 16.39 15.06 16.39 34.75
Feb 2022 25.00 23.00 23.00 18.09 16.64 16.64 32.62
Jan 2022 25.00 22.00 24.50 18.09 15.92 17.73 34.75
Dec 2021 21.00 19.50 21.00 15.20 14.11 15.20 29.79
Oct 2021 22.00 20.50 20.50 15.92 14.83 14.83 29.08
Sep 2021 22.50 20.50 20.50 16.28 14.83 14.83 29.08