| City Pulse Multiventures Ltd | Industry : (Entertainment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 1,020.00 | 903.45 | 1,002.55 | 0.00 | 0.00 | 0.00 | 1,069.12 |
| Dec 2024 | 1,001.00 | 893.50 | 969.35 | 0.00 | 0.00 | 0.00 | 1,033.72 |
| Nov 2024 | 989.55 | 969.80 | 969.80 | 0.00 | 0.00 | 0.00 | 1,034.20 |
| Oct 2024 | 989.65 | 802.75 | 989.65 | 0.00 | 0.00 | 0.00 | 1,055.37 |
| Aug 2024 | 849.90 | 421.00 | 845.00 | 0.00 | 0.00 | 0.00 | 901.11 |
| Jul 2024 | 405.75 | 132.00 | 405.75 | 0.00 | 0.00 | 0.00 | 432.69 |
| Jun 2024 | 177.50 | 125.00 | 162.20 | 0.00 | 0.00 | 0.00 | 172.97 |
| May 2024 | 131.15 | 124.95 | 130.30 | 932.39 | 888.31 | 926.35 | 138.95 |
| Apr 2024 | 131.50 | 131.50 | 131.50 | 934.88 | 934.88 | 934.88 | 140.23 |
| Mar 2024 | 132.00 | 115.00 | 131.50 | 291.99 | 239.79 | 290.88 | 43.63 |