| City Pulse Multiventures Ltd | Industry : (Entertainment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025.0 | 2,890.00 | 2,251.00 | 2,843.80 | 0.00 | 0.00 | 0.00 | 3,032.64 |
| Jul 2025.0 | 2,530.00 | 1,700.00 | 2,301.00 | 0.00 | 0.00 | 0.00 | 2,453.79 |
| Jun 2025.0 | 1,703.15 | 1,200.00 | 1,694.45 | 0.00 | 0.00 | 0.00 | 1,806.97 |
| May 2025.0 | 1,280.00 | 1,149.75 | 1,252.50 | 0.00 | 0.00 | 0.00 | 1,335.67 |
| Apr 2025.0 | 1,275.00 | 1,080.00 | 1,240.80 | 0.00 | 0.00 | 0.00 | 1,323.19 |
| Mar 2025.0 | 1,321.00 | 1,140.00 | 1,208.05 | 0.00 | 0.00 | 0.00 | 1,288.27 |
| Feb 2025.0 | 1,277.00 | 968.85 | 1,219.90 | 0.00 | 0.00 | 0.00 | 1,300.91 |
| Jan 2025.0 | 1,020.00 | 903.45 | 1,002.55 | 0.00 | 0.00 | 0.00 | 1,069.12 |
| Dec 2024.0 | 1,001.00 | 893.50 | 969.35 | 0.00 | 0.00 | 0.00 | 1,033.72 |
| Nov 2024.0 | 989.55 | 969.80 | 969.80 | 0.00 | 0.00 | 0.00 | 1,034.20 |