| City Pulse Multiventures Ltd | Industry : (Entertainment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024.0 | 989.65 | 802.75 | 989.65 | 0.00 | 0.00 | 0.00 | 1,055.37 |
| Aug 2024.0 | 849.90 | 421.00 | 845.00 | 0.00 | 0.00 | 0.00 | 901.11 |
| Jul 2024.0 | 405.75 | 132.00 | 405.75 | 0.00 | 0.00 | 0.00 | 432.69 |
| Jun 2024.0 | 177.50 | 125.00 | 162.20 | 0.00 | 0.00 | 0.00 | 172.97 |
| May 2024.0 | 131.15 | 124.95 | 130.30 | 932.39 | 888.31 | 926.35 | 138.95 |
| Apr 2024.0 | 131.50 | 131.50 | 131.50 | 934.88 | 934.88 | 934.88 | 140.23 |
| Mar 2024.0 | 132.00 | 115.00 | 131.50 | 291.99 | 239.79 | 290.88 | 43.63 |
| Feb 2024.0 | 119.00 | 114.50 | 119.00 | 0.00 | 0.00 | 0.00 | 39.48 |
| Jan 2024.0 | 120.10 | 114.40 | 120.10 | 0.00 | 0.00 | 0.00 | 39.85 |
| Dec 2023.0 | 111.50 | 69.00 | 108.98 | 0.00 | 0.00 | 0.00 | 36.16 |