Share Price Monthly

  • Company Name :
City Pulse Multiventures Ltd Industry : (Entertainment)
  • BSE Code:
  • 542727
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE056001014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.54
  • Book Value(₹):
  • 85.63
  • Market Cap(₹Cr.):
  • 3,167.48
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 75.95 54.50 74.70 0.00 0.00 0.00 24.79
Jan 2022 60.00 51.35 55.90 0.00 0.00 0.00 18.55
Dec 2021 58.00 40.35 56.15 0.00 0.00 0.00 18.63
Nov 2021 40.00 26.60 39.00 0.00 0.00 0.00 12.94
Oct 2021 28.00 25.55 28.00 0.00 0.00 0.00 9.29
Sep 2021 28.75 24.70 27.55 0.00 0.00 0.00 9.14
Aug 2021 30.75 26.35 28.30 0.00 0.00 0.00 9.39
Jul 2021 31.00 26.50 31.00 0.00 0.00 0.00 10.29
Jun 2021 26.50 19.20 26.50 0.00 0.00 0.00 8.79
May 2021 21.00 15.55 21.00 0.00 0.00 0.00 6.97