Share Price Monthly

  • Company Name :
City Pulse Multiventures Ltd Industry : (Entertainment)
  • BSE Code:
  • 542727
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE056001014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.92
  • Book Value(₹):
  • 84.80
  • Market Cap(₹Cr.):
  • 1,180.51
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2021 31.00 26.50 31.00 0.00 0.00 0.00 10.29
Jun 2021 26.50 19.20 26.50 0.00 0.00 0.00 8.79
May 2021 21.00 15.55 21.00 0.00 0.00 0.00 6.97
Apr 2021 18.00 11.87 17.20 0.00 0.00 0.00 5.71
Mar 2021 14.93 8.00 14.93 0.00 0.00 0.00 4.95
Feb 2021 11.25 10.98 11.25 37.33 36.43 37.33 3.73
Jan 2021 12.78 9.77 10.99 42.40 32.42 36.47 3.65