| City Pulse Multiventures Ltd | Industry : (Entertainment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2023 | 89.00 | 67.30 | 89.00 | 0.00 | 0.00 | 0.00 | 29.53 |
| Oct 2023 | 93.90 | 78.15 | 78.15 | 0.00 | 0.00 | 0.00 | 25.93 |
| Sep 2023 | 102.90 | 67.50 | 78.00 | 0.00 | 0.00 | 0.00 | 25.88 |
| Aug 2023 | 94.70 | 75.50 | 77.50 | 0.00 | 0.00 | 0.00 | 25.71 |
| Jul 2023 | 98.00 | 75.01 | 80.00 | 0.00 | 0.00 | 0.00 | 26.54 |
| Jun 2023 | 94.00 | 66.00 | 82.00 | 0.00 | 0.00 | 0.00 | 27.21 |
| May 2023 | 85.00 | 71.15 | 82.69 | 0.00 | 0.00 | 0.00 | 27.44 |
| Apr 2023 | 94.00 | 77.00 | 81.10 | 0.00 | 0.00 | 0.00 | 26.91 |
| Mar 2023 | 97.00 | 86.35 | 86.35 | 0.00 | 0.00 | 0.00 | 28.65 |
| Feb 2023 | 102.50 | 80.30 | 97.00 | 0.00 | 0.00 | 0.00 | 32.18 |