Share Price Monthly

  • Company Name :
City Pulse Multiventures Ltd Industry : (Entertainment)
  • BSE Code:
  • 542727
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE056001014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.54
  • Book Value(₹):
  • 85.63
  • Market Cap(₹Cr.):
  • 3,167.48
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2023 91.55 60.00 91.30 0.00 0.00 0.00 30.29
Dec 2022 86.20 69.50 69.50 0.00 0.00 0.00 23.06
Nov 2022 73.85 35.75 73.60 0.00 0.00 0.00 24.42
Oct 2022 38.80 28.10 35.75 0.00 0.00 0.00 11.86
Sep 2022 39.35 30.40 33.80 0.00 0.00 0.00 11.21
Jul 2022 36.90 35.10 36.90 0.00 0.00 0.00 12.24
Jun 2022 47.00 33.00 36.90 0.00 0.00 0.00 12.24
May 2022 50.40 40.40 45.60 0.00 0.00 0.00 15.13
Apr 2022 51.00 43.35 43.65 0.00 0.00 0.00 14.48
Mar 2022 74.00 47.35 49.85 0.00 0.00 0.00 16.54