Share Price Monthly

  • Company Name :
City Pulse Multiventures Ltd Industry : (Entertainment)
  • BSE Code:
  • 542727
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE056001014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.92
  • Book Value(₹):
  • 84.80
  • Market Cap(₹Cr.):
  • 1,180.51
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2022 50.40 40.40 45.60 0.00 0.00 0.00 15.13
Apr 2022 51.00 43.35 43.65 0.00 0.00 0.00 14.48
Mar 2022 74.00 47.35 49.85 0.00 0.00 0.00 16.54
Feb 2022 75.95 54.50 74.70 0.00 0.00 0.00 24.79
Jan 2022 60.00 51.35 55.90 0.00 0.00 0.00 18.55
Dec 2021 58.00 40.35 56.15 0.00 0.00 0.00 18.63
Nov 2021 40.00 26.60 39.00 0.00 0.00 0.00 12.94
Oct 2021 28.00 25.55 28.00 0.00 0.00 0.00 9.29
Sep 2021 28.75 24.70 27.55 0.00 0.00 0.00 9.14
Aug 2021 30.75 26.35 28.30 0.00 0.00 0.00 9.39