Share Price Monthly

  • Company Name :
Shankar Lal Rampal Dye-Chem Ltd Industry : (Trading)
  • BSE Code:
  • 542232
  • NSE Symbol:
  • SRD
  • P/E(TTM):
  • 39.47
  • ISIN Demat:
  • INE01NE01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.90
  • Book Value(₹):
  • 17.14
  • Market Cap(₹Cr.):
  • 479.75
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 89.00 75.86 77.36 99.63 74.27 76.13 494.85
Jul 2025 89.14 76.01 81.21 95.27 72.14 79.92 519.47
Jun 2025 83.70 57.00 81.16 85.47 55.53 79.87 519.15
May 2025 67.23 57.76 59.62 69.85 55.07 58.67 381.37
Apr 2025 75.24 53.19 63.84 76.81 51.02 62.83 408.36
Mar 2025 67.99 52.03 55.20 73.14 49.32 54.32 353.10
Feb 2025 73.00 59.37 63.06 74.30 55.01 62.06 403.37
Jan 2025 84.18 62.69 63.14 82.84 57.19 62.14 403.89
Dec 2024 96.92 73.51 85.89 95.38 72.34 84.52 549.41
Nov 2024 72.07 57.72 72.07 70.92 55.65 70.92 461.01