Share Price Monthly

  • Company Name :
Shankar Lal Rampal Dye-Chem Ltd Industry : (Trading)
  • BSE Code:
  • 542232
  • NSE Symbol:
  • SRD
  • P/E(TTM):
  • 41.89
  • ISIN Demat:
  • INE01NE01012
  • Div & Yield%:
  • 0.08
  • EPS(TTM):
  • 1.59
  • Book Value(₹):
  • 16.30
  • Market Cap(₹Cr.):
  • 426.08
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 140.30 100.75 104.15 142.86 92.79 102.49 666.21
Feb 2024 139.50 101.05 134.25 57.28 40.29 53.98 858.75
Jan 2024 114.45 100.00 102.50 48.56 39.30 41.21 655.66
Dec 2023 124.80 98.55 106.95 51.67 39.01 43.00 684.12
Nov 2023 109.00 96.50 100.80 45.05 38.40 40.53 644.79
Oct 2023 109.10 97.10 97.95 44.54 38.70 39.38 626.55
Sep 2023 111.00 96.10 104.85 45.93 35.41 42.16 670.69
Aug 2023 111.90 101.00 110.10 45.66 39.10 44.27 704.27
Jul 2023 127.00 102.25 108.65 51.43 38.23 43.68 695.00
Jun 2023 140.00 112.00 125.15 65.89 43.40 50.32 800.54