Share Price Monthly

  • Company Name :
Shankar Lal Rampal Dye-Chem Ltd Industry : (Trading)
  • BSE Code:
  • 542232
  • NSE Symbol:
  • SRD
  • P/E(TTM):
  • 37.14
  • ISIN Demat:
  • INE01NE01012
  • Div & Yield%:
  • 0.08
  • EPS(TTM):
  • 1.66
  • Book Value(₹):
  • 16.30
  • Market Cap(₹Cr.):
  • 394.42
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 175.00 144.50 157.30 44.55 32.79 37.18 1,006.20
Sep 2022 194.00 155.80 171.05 50.21 36.19 40.43 1,094.15
Aug 2022 155.05 122.00 153.50 38.80 27.35 36.29 981.89
Jul 2022 174.85 121.55 134.20 41.01 26.02 31.72 858.43
Jun 2022 186.60 139.77 147.27 46.99 29.90 34.81 942.02
May 2022 144.80 90.50 144.80 34.23 19.92 34.23 926.24
Apr 2022 110.77 54.00 101.32 28.63 12.31 23.95 648.09
Mar 2022 70.00 48.92 55.33 16.55 10.47 13.08 353.95
Feb 2022 60.48 31.85 60.48 50.71 26.70 50.71 386.89
Jan 2022 30.33 25.40 30.33 25.43 20.17 25.43 194.03