Share Price Monthly

  • Company Name :
Shankar Lal Rampal Dye-Chem Ltd Industry : (Trading)
  • BSE Code:
  • 542232
  • NSE Symbol:
  • SRD
  • P/E(TTM):
  • 39.47
  • ISIN Demat:
  • INE01NE01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.90
  • Book Value(₹):
  • 17.14
  • Market Cap(₹Cr.):
  • 479.75
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 160.50 105.80 127.20 40.08 20.61 30.07 813.66
Jan 2023 139.85 125.00 136.05 33.93 27.75 32.16 870.27
Dec 2022 142.00 122.50 134.45 34.13 26.27 31.78 860.03
Nov 2022 162.45 131.50 135.70 40.23 30.48 32.08 868.03
Oct 2022 175.00 144.50 157.30 44.55 32.79 37.18 1,006.20
Sep 2022 194.00 155.80 171.05 50.21 36.19 40.43 1,094.15
Aug 2022 155.05 122.00 153.50 38.80 27.35 36.29 981.89
Jul 2022 174.85 121.55 134.20 41.01 26.02 31.72 858.43
Jun 2022 186.60 139.77 147.27 46.99 29.90 34.81 942.02
May 2022 144.80 90.50 144.80 34.23 19.92 34.23 926.24