Share Price Monthly

  • Company Name :
Shankar Lal Rampal Dye-Chem Ltd Industry : (Trading)
  • BSE Code:
  • 542232
  • NSE Symbol:
  • SRD
  • P/E(TTM):
  • 39.47
  • ISIN Demat:
  • INE01NE01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.90
  • Book Value(₹):
  • 17.14
  • Market Cap(₹Cr.):
  • 479.75
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 110.77 54.00 101.32 28.63 12.31 23.95 648.09
Mar 2022 70.00 48.92 55.33 16.55 10.47 13.08 353.95
Feb 2022 60.48 31.85 60.48 50.71 26.70 50.71 386.89
Jan 2022 30.33 25.40 30.33 25.43 20.17 25.43 194.03
Dec 2021 31.15 21.68 26.72 27.18 19.73 22.40 170.90
Nov 2021 26.87 18.32 22.85 23.97 15.36 19.16 146.16
Oct 2021 17.94 14.28 17.45 15.47 11.41 14.63 111.62
Sep 2021 16.00 14.18 15.31 13.80 11.45 12.83 97.92
Aug 2021 18.67 9.59 14.42 18.39 7.40 12.09 92.27
Jul 2021 13.35 9.19 11.22 12.31 7.07 9.40 71.75