Share Price Monthly

  • Company Name :
Shankar Lal Rampal Dye-Chem Ltd Industry : (Trading)
  • BSE Code:
  • 542232
  • NSE Symbol:
  • SRD
  • P/E(TTM):
  • 39.47
  • ISIN Demat:
  • INE01NE01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.90
  • Book Value(₹):
  • 17.14
  • Market Cap(₹Cr.):
  • 479.75
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 124.80 98.55 106.95 51.67 39.01 43.00 684.12
Nov 2023 109.00 96.50 100.80 45.05 38.40 40.53 644.79
Oct 2023 109.10 97.10 97.95 44.54 38.70 39.38 626.55
Sep 2023 111.00 96.10 104.85 45.93 35.41 42.16 670.69
Aug 2023 111.90 101.00 110.10 45.66 39.10 44.27 704.27
Jul 2023 127.00 102.25 108.65 51.43 38.23 43.68 695.00
Jun 2023 140.00 112.00 125.15 65.89 43.40 50.32 800.54
May 2023 133.00 111.50 114.45 55.09 43.67 46.02 732.10
Apr 2023 149.00 112.00 131.40 62.46 37.11 52.83 840.52
Mar 2023 150.00 115.20 139.45 64.87 42.72 56.07 892.02