Share Price Monthly

  • Company Name :
Shankar Lal Rampal Dye-Chem Ltd Industry : (Trading)
  • BSE Code:
  • 542232
  • NSE Symbol:
  • SRD
  • P/E(TTM):
  • 37.14
  • ISIN Demat:
  • INE01NE01012
  • Div & Yield%:
  • 0.08
  • EPS(TTM):
  • 1.66
  • Book Value(₹):
  • 16.30
  • Market Cap(₹Cr.):
  • 394.42
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 111.90 101.00 110.10 45.66 39.10 44.27 704.27
Jul 2023 127.00 102.25 108.65 51.43 38.23 43.68 695.00
Jun 2023 140.00 112.00 125.15 65.89 43.40 50.32 800.54
May 2023 133.00 111.50 114.45 55.09 43.67 46.02 732.10
Apr 2023 149.00 112.00 131.40 62.46 37.11 52.83 840.52
Mar 2023 150.00 115.20 139.45 64.87 42.72 56.07 892.02
Feb 2023 160.50 105.80 127.20 40.08 20.61 30.07 813.66
Jan 2023 139.85 125.00 136.05 33.93 27.75 32.16 870.27
Dec 2022 142.00 122.50 134.45 34.13 26.27 31.78 860.03
Nov 2022 162.45 131.50 135.70 40.23 30.48 32.08 868.03