| Ahlada Engineers Ltd | Industry : Steel | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2022.0 | 97.00 | 76.00 | 82.30 | 26.99 | 18.64 | 20.53 | 106.34 |
| May 2022.0 | 104.60 | 74.00 | 89.90 | 27.47 | 18.29 | 22.42 | 116.16 |
| Apr 2022.0 | 109.90 | 96.10 | 99.15 | 28.30 | 23.32 | 24.73 | 128.11 |
| Mar 2022.0 | 131.95 | 97.15 | 100.60 | 35.22 | 23.40 | 25.09 | 129.99 |
| Feb 2022.0 | 138.90 | 96.60 | 125.90 | 18.00 | 10.36 | 15.96 | 162.68 |
| Jan 2022.0 | 148.00 | 119.20 | 133.05 | 19.82 | 14.34 | 16.87 | 171.91 |
| Dec 2021.0 | 144.85 | 126.15 | 131.80 | 19.22 | 15.51 | 16.71 | 170.30 |
| Nov 2021.0 | 171.95 | 138.05 | 139.50 | 22.12 | 17.46 | 17.69 | 180.25 |
| Oct 2021.0 | 177.75 | 145.00 | 147.05 | 23.16 | 18.13 | 18.65 | 190.00 |
| Sep 2021.0 | 164.95 | 128.50 | 141.25 | 21.81 | 15.65 | 17.91 | 182.51 |