| Ahlada Engineers Ltd | Industry : Steel | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2022 | 148.00 | 119.20 | 133.05 | 19.82 | 14.34 | 16.87 | 171.91 |
| Dec 2021 | 144.85 | 126.15 | 131.80 | 19.22 | 15.51 | 16.71 | 170.30 |
| Nov 2021 | 171.95 | 138.05 | 139.50 | 22.12 | 17.46 | 17.69 | 180.25 |
| Oct 2021 | 177.75 | 145.00 | 147.05 | 23.16 | 18.13 | 18.65 | 190.00 |
| Sep 2021 | 164.95 | 128.50 | 141.25 | 21.81 | 15.65 | 17.91 | 182.51 |
| Aug 2021 | 248.00 | 151.15 | 157.40 | 34.51 | 17.35 | 19.96 | 203.38 |
| Jul 2021 | 232.40 | 183.00 | 215.80 | 30.79 | 19.80 | 27.36 | 278.84 |
| Jun 2021 | 219.00 | 108.80 | 195.00 | 31.19 | 13.46 | 24.73 | 251.96 |
| May 2021 | 124.70 | 92.10 | 115.20 | 16.64 | 11.01 | 14.61 | 148.85 |
| Apr 2021 | 113.00 | 90.05 | 97.20 | 14.81 | 10.20 | 12.33 | 125.59 |