Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2024 148.45 115.00 116.95 39.34 28.71 29.69 151.11
Jan 2024 164.15 123.00 124.20 43.85 30.92 31.53 160.48
Dec 2023 139.40 107.15 132.75 37.16 26.60 33.70 171.53
Nov 2023 127.00 109.00 117.10 33.59 27.34 29.73 151.30
Oct 2023 137.80 99.95 113.20 37.94 24.96 28.74 146.27
Sep 2023 109.65 98.95 100.80 28.50 24.87 25.59 130.24
Aug 2023 119.80 103.80 107.20 31.72 25.97 27.21 138.51
Jul 2023 124.90 108.50 113.85 32.86 26.93 28.90 147.11
Jun 2023 120.00 108.10 113.60 30.69 27.12 28.84 146.78
May 2023 127.80 97.35 110.50 36.72 24.14 28.05 142.78