Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2022 97.00 76.00 82.30 26.99 18.64 20.53 106.34
May 2022 104.60 74.00 89.90 27.47 18.29 22.42 116.16
Apr 2022 109.90 96.10 99.15 28.30 23.32 24.73 128.11
Mar 2022 131.95 97.15 100.60 35.22 23.40 25.09 129.99
Feb 2022 138.90 96.60 125.90 18.00 10.36 15.96 162.68
Jan 2022 148.00 119.20 133.05 19.82 14.34 16.87 171.91
Dec 2021 144.85 126.15 131.80 19.22 15.51 16.71 170.30
Nov 2021 171.95 138.05 139.50 22.12 17.46 17.69 180.25
Oct 2021 177.75 145.00 147.05 23.16 18.13 18.65 190.00
Sep 2021 164.95 128.50 141.25 21.81 15.65 17.91 182.51