| Ahlada Engineers Ltd | Industry : Steel | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 60.90 | 51.30 | 51.99 | 21.39 | 17.63 | 18.11 | 67.18 |
| Oct 2025.0 | 65.00 | 58.00 | 59.13 | 23.48 | 19.94 | 20.59 | 76.40 |
| Sep 2025.0 | 72.00 | 55.00 | 60.90 | 27.58 | 18.77 | 21.21 | 78.69 |
| Aug 2025.0 | 72.50 | 55.10 | 56.08 | 27.21 | 18.83 | 19.53 | 72.46 |
| Jul 2025.0 | 70.00 | 61.99 | 62.97 | 25.00 | 21.25 | 21.93 | 81.36 |
| Jun 2025.0 | 81.00 | 63.51 | 67.43 | 30.69 | 21.55 | 23.48 | 87.13 |
| May 2025.0 | 71.68 | 58.60 | 70.31 | 25.45 | 19.92 | 24.49 | 90.85 |
| Apr 2025.0 | 72.00 | 54.00 | 63.03 | 25.65 | 18.10 | 21.95 | 81.44 |
| Mar 2025.0 | 72.27 | 53.05 | 53.45 | 26.64 | 18.34 | 18.62 | 69.06 |
| Feb 2025.0 | 90.83 | 63.05 | 63.85 | 8.73 | 5.89 | 6.04 | 82.50 |