Share Price Monthly

  • Company Name :
Ahlada Engineers Ltd Industry : Steel
  • BSE Code:
  • -
  • NSE Symbol:
  • AHLADA
  • P/E(TTM):
  • 23.51
  • ISIN Demat:
  • INE00PV01013
  • Div & Yield%:
  • 2.37
  • EPS(TTM):
  • 2.87
  • Book Value(₹):
  • 107.69
  • Market Cap(₹Cr.):
  • 87.19
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 109.65 98.95 100.80 28.50 24.87 25.59 130.24
Aug 2023 119.80 103.80 107.20 31.72 25.97 27.21 138.51
Jul 2023 124.90 108.50 113.85 32.86 26.93 28.90 147.11
Jun 2023 120.00 108.10 113.60 30.69 27.12 28.84 146.78
May 2023 127.80 97.35 110.50 36.72 24.14 28.05 142.78
Apr 2023 112.90 82.80 107.25 29.84 18.87 27.23 138.58
Mar 2023 99.95 80.25 84.90 26.58 20.08 21.55 109.70
Feb 2023 103.80 87.50 88.60 26.94 21.36 22.10 114.48
Jan 2023 110.00 94.25 96.55 28.97 23.18 24.08 124.75
Dec 2022 127.45 99.00 103.15 33.54 23.29 25.73 133.28