Share Price Monthly

  • Company Name :
Add-Shop E-Retail Ltd Industry : (E-Commerce/App based Aggregator)
  • BSE Code:
  • 541865
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 11.70
  • ISIN Demat:
  • INE01B501018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.84
  • Book Value(₹):
  • 39.86
  • Market Cap(₹Cr.):
  • 27.83
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 105.51 76.71 86.76 14.31 9.65 11.16 213.46
Mar 2022 92.36 68.14 74.71 12.44 8.34 9.61 183.81
Feb 2022 127.15 80.93 85.43 43.76 24.56 27.37 210.19
Jan 2022 137.41 86.86 124.45 44.80 30.65 39.87 306.18
Dec 2021 89.76 75.51 84.49 31.07 23.36 27.07 207.90
Nov 2021 96.23 75.83 77.54 32.97 23.99 24.84 190.79
Oct 2021 90.61 58.27 87.48 30.07 17.59 28.03 215.26
Sep 2021 73.51 55.71 59.81 24.44 17.76 19.16 147.17
Aug 2021 70.88 55.09 64.48 24.07 17.47 20.66 158.67
Jul 2021 68.72 29.01 65.45 23.12 9.26 20.97 161.05