Share Price Monthly

  • Company Name :
Add-Shop E-Retail Ltd Industry : (E-Commerce/App based Aggregator)
  • BSE Code:
  • 541865
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE01B501018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 39.60
  • Market Cap(₹Cr.):
  • 38.53
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 92.36 68.10 81.52 12.95 7.85 10.49 200.56
Jun 2022 77.10 64.81 71.97 10.39 8.10 9.26 177.07
May 2022 90.01 70.41 73.15 12.02 8.73 9.41 179.95
Apr 2022 105.51 76.71 86.76 14.31 9.65 11.16 213.46
Mar 2022 92.36 68.14 74.71 12.44 8.34 9.61 183.81
Feb 2022 127.15 80.93 85.43 43.76 24.56 27.37 210.19
Jan 2022 137.41 86.86 124.45 44.80 30.65 39.87 306.18
Dec 2021 89.76 75.51 84.49 31.07 23.36 27.07 207.90
Nov 2021 96.23 75.83 77.54 32.97 23.99 24.84 190.79
Oct 2021 90.61 58.27 87.48 30.07 17.59 28.03 215.26