Share Price Monthly

  • Company Name :
Add-Shop E-Retail Ltd Industry : (E-Commerce/App based Aggregator)
  • BSE Code:
  • 541865
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 9.35
  • ISIN Demat:
  • INE01B501018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.17
  • Book Value(₹):
  • 39.86
  • Market Cap(₹Cr.):
  • 30.97
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 62.05 51.00 55.00 9.81 6.96 8.14 155.72
Nov 2022 68.30 57.20 58.85 10.81 8.23 8.71 166.62
Oct 2022 73.00 63.20 63.60 11.28 9.29 9.42 180.07
Sep 2022 98.85 65.00 66.80 15.50 9.47 9.89 189.13
Aug 2022 89.00 70.00 80.40 11.05 9.79 11.91 227.64
Jul 2022 92.36 68.10 81.52 12.95 7.85 10.49 200.56
Jun 2022 77.10 64.81 71.97 10.39 8.10 9.26 177.07
May 2022 90.01 70.41 73.15 12.02 8.73 9.41 179.95
Apr 2022 105.51 76.71 86.76 14.31 9.65 11.16 213.46
Mar 2022 92.36 68.14 74.71 12.44 8.34 9.61 183.81