Share Price Monthly

  • Company Name :
Add-Shop E-Retail Ltd Industry : (E-Commerce/App based Aggregator)
  • BSE Code:
  • 541865
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 9.35
  • ISIN Demat:
  • INE01B501018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.17
  • Book Value(₹):
  • 39.86
  • Market Cap(₹Cr.):
  • 30.97
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 40.90 34.30 34.97 6.29 4.95 5.16 99.01
Sep 2023 39.40 34.98 35.45 6.18 5.09 5.23 100.37
Aug 2023 43.95 34.00 37.33 6.97 4.59 5.50 105.69
Jul 2023 36.99 34.01 34.84 5.54 4.82 5.14 98.64
Jun 2023 38.00 35.80 36.26 5.70 5.26 5.35 102.66
May 2023 45.00 35.50 37.39 6.81 5.14 5.51 105.86
Apr 2023 43.90 36.81 42.41 6.70 4.97 6.25 120.08
Mar 2023 43.96 33.85 36.43 6.77 4.75 5.37 103.14
Feb 2023 53.50 38.25 42.60 8.43 5.23 6.31 120.61
Jan 2023 56.35 44.50 47.60 8.56 6.25 7.05 134.77