Share Price Monthly

  • Company Name :
Add-Shop E-Retail Ltd Industry : (E-Commerce/App based Aggregator)
  • BSE Code:
  • 541865
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE01B501018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 39.60
  • Market Cap(₹Cr.):
  • 38.53
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 45.00 35.50 37.39 6.81 5.14 5.51 105.86
Apr 2023 43.90 36.81 42.41 6.70 4.97 6.25 120.08
Mar 2023 43.96 33.85 36.43 6.77 4.75 5.37 103.14
Feb 2023 53.50 38.25 42.60 8.43 5.23 6.31 120.61
Jan 2023 56.35 44.50 47.60 8.56 6.25 7.05 134.77
Dec 2022 62.05 51.00 55.00 9.81 6.96 8.14 155.72
Nov 2022 68.30 57.20 58.85 10.81 8.23 8.71 166.62
Oct 2022 73.00 63.20 63.60 11.28 9.29 9.42 180.07
Sep 2022 98.85 65.00 66.80 15.50 9.47 9.89 189.13
Aug 2022 89.00 70.00 80.40 11.05 9.79 11.91 227.64