Share Price Monthly

  • Company Name :
Add-Shop E-Retail Ltd Industry : (E-Commerce/App based Aggregator)
  • BSE Code:
  • 541865
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 9.35
  • ISIN Demat:
  • INE01B501018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.17
  • Book Value(₹):
  • 39.86
  • Market Cap(₹Cr.):
  • 30.97
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 11.50 10.33 10.75 10.93 8.91 9.63 30.44
May 2025 11.24 9.65 10.90 10.61 8.22 9.77 30.86
Apr 2025 12.00 7.76 10.03 11.79 5.90 8.99 28.40
Mar 2025 12.20 7.62 7.69 11.81 6.77 6.89 21.77
Feb 2025 14.00 10.50 11.36 13.03 9.12 10.18 32.16
Jan 2025 15.70 12.50 13.26 14.53 10.78 11.88 37.54
Dec 2024 16.25 15.03 15.26 15.00 13.29 13.67 43.21
Nov 2024 16.67 14.00 15.34 15.46 11.29 13.74 43.43
Oct 2024 17.50 13.90 14.83 17.10 11.34 13.29 41.99
Sep 2024 18.71 15.00 16.00 18.15 13.06 14.34 45.30