Share Price Monthly

  • Company Name :
Add-Shop E-Retail Ltd Industry : (E-Commerce/App based Aggregator)
  • BSE Code:
  • 541865
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE01B501018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 39.60
  • Market Cap(₹Cr.):
  • 38.53
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 15.70 12.50 13.26 14.53 10.78 11.88 37.54
Dec 2024 16.25 15.03 15.26 15.00 13.29 13.67 43.21
Nov 2024 16.67 14.00 15.34 15.46 11.29 13.74 43.43
Oct 2024 17.50 13.90 14.83 17.10 11.34 13.29 41.99
Sep 2024 18.71 15.00 16.00 18.15 13.06 14.34 45.30
Aug 2024 18.93 13.15 16.06 18.23 11.36 14.39 45.47
Jul 2024 16.50 14.00 14.17 15.22 12.39 12.70 40.12
Jun 2024 16.99 15.01 15.65 15.29 12.51 14.02 44.31
May 2024 24.15 15.48 17.79 22.09 13.16 15.94 50.37
Apr 2024 27.19 19.16 23.94 25.58 14.94 21.45 67.78