| Home First Finance Company India Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 1,092.35 | 924.50 | 995.40 | 32.78 | 26.55 | 29.25 | 8,941.31 |
| Dec 2024 | 1,116.35 | 978.00 | 1,056.20 | 34.62 | 26.02 | 30.98 | 9,471.97 |
| Nov 2024 | 1,205.00 | 1,017.70 | 1,052.50 | 36.96 | 29.45 | 30.77 | 9,405.94 |
| Oct 2024 | 1,383.05 | 1,084.75 | 1,180.05 | 42.71 | 30.82 | 34.44 | 10,530.33 |
| Sep 2024 | 1,369.80 | 1,055.00 | 1,188.60 | 41.04 | 29.22 | 34.67 | 10,598.90 |
| Aug 2024 | 1,169.00 | 963.00 | 1,150.35 | 34.61 | 26.61 | 33.51 | 10,245.40 |
| Jul 2024 | 1,195.00 | 1,020.90 | 1,039.70 | 36.81 | 29.21 | 30.28 | 9,256.16 |
| Jun 2024 | 1,092.65 | 777.00 | 1,035.80 | 32.40 | 21.44 | 30.12 | 9,209.36 |
| May 2024 | 916.00 | 781.05 | 816.55 | 27.30 | 21.35 | 23.67 | 7,236.13 |
| Apr 2024 | 982.15 | 855.00 | 913.10 | 29.26 | 24.69 | 26.44 | 8,082.41 |