| Home First Finance Company India Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 1,287.25 | 1,092.30 | 1,273.85 | 43.89 | 34.94 | 42.99 | 13,141.57 |
| Apr 2025 | 1,315.85 | 838.65 | 1,230.25 | 44.82 | 20.77 | 41.51 | 12,691.78 |
| Mar 2025 | 1,118.45 | 952.45 | 1,015.00 | 33.45 | 26.77 | 29.90 | 9,140.64 |
| Feb 2025 | 1,073.60 | 881.00 | 1,028.85 | 32.92 | 25.78 | 30.23 | 9,241.78 |
| Jan 2025 | 1,092.35 | 924.50 | 995.40 | 32.78 | 26.55 | 29.25 | 8,941.31 |
| Dec 2024 | 1,116.35 | 978.00 | 1,056.20 | 34.62 | 26.02 | 30.98 | 9,471.97 |
| Nov 2024 | 1,205.00 | 1,017.70 | 1,052.50 | 36.96 | 29.45 | 30.77 | 9,405.94 |
| Oct 2024 | 1,383.05 | 1,084.75 | 1,180.05 | 42.71 | 30.82 | 34.44 | 10,530.33 |
| Sep 2024 | 1,369.80 | 1,055.00 | 1,188.60 | 41.04 | 29.22 | 34.67 | 10,598.90 |
| Aug 2024 | 1,169.00 | 963.00 | 1,150.35 | 34.61 | 26.61 | 33.51 | 10,245.40 |