Share Price Monthly

  • Company Name :
Home First Finance Company India Ltd Industry : (Finance)
  • BSE Code:
  • 543259
  • NSE Symbol:
  • HOMEFIRST
  • P/E(TTM):
  • 25.00
  • ISIN Demat:
  • INE481N01025
  • Div & Yield%:
  • 0.33
  • EPS(TTM):
  • 40.17
  • Book Value(₹):
  • 254.90
  • Market Cap(₹Cr.):
  • 9,022.16
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 628.00 535.55 590.50 56.96 45.12 51.61 5,168.27
Aug 2021 604.85 545.00 572.50 53.94 46.77 50.04 5,010.56
Jul 2021 622.75 529.05 600.25 56.52 45.57 52.45 5,252.31
Jun 2021 576.50 523.55 541.75 51.45 45.53 47.34 4,740.28
May 2021 579.00 481.00 568.25 51.54 41.32 49.64 4,971.14
Apr 2021 520.00 441.00 497.40 46.80 38.30 43.41 4,347.26
Mar 2021 548.40 445.85 448.60 49.45 38.77 39.15 3,920.75
Feb 2021 639.50 505.40 537.60 85.18 55.32 59.06 4,697.91