Share Price Monthly

  • Company Name :
Home First Finance Company India Ltd Industry : (Finance)
  • BSE Code:
  • 543259
  • NSE Symbol:
  • HOMEFIRST
  • P/E(TTM):
  • 37.46
  • ISIN Demat:
  • INE481N01025
  • Div & Yield%:
  • 0.23
  • EPS(TTM):
  • 37.01
  • Book Value(₹):
  • 365.29
  • Market Cap(₹Cr.):
  • 14,313.67
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 851.25 731.85 753.35 75.41 60.85 65.90 6,598.90
Dec 2021 919.95 758.20 777.45 86.03 63.36 68.00 6,809.44
Nov 2021 883.90 693.55 808.15 79.69 60.08 70.66 7,076.17
Oct 2021 722.30 576.00 711.55 66.58 48.69 62.20 6,228.66
Sep 2021 628.00 535.55 590.50 56.96 45.12 51.61 5,168.27
Aug 2021 604.85 545.00 572.50 53.94 46.77 50.04 5,010.56
Jul 2021 622.75 529.05 600.25 56.52 45.57 52.45 5,252.31
Jun 2021 576.50 523.55 541.75 51.45 45.53 47.34 4,740.28
May 2021 579.00 481.00 568.25 51.54 41.32 49.64 4,971.14
Apr 2021 520.00 441.00 497.40 46.80 38.30 43.41 4,347.26