Share Price Monthly

  • Company Name :
Home First Finance Company India Ltd Industry : (Finance)
  • BSE Code:
  • 543259
  • NSE Symbol:
  • HOMEFIRST
  • P/E(TTM):
  • 32.53
  • ISIN Demat:
  • INE481N01025
  • Div & Yield%:
  • 0.25
  • EPS(TTM):
  • 39.91
  • Book Value(₹):
  • 364.30
  • Market Cap(₹Cr.):
  • 13,440.41
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 838.75 693.15 705.35 42.67 32.08 33.21 6,181.24
Mar 2022 789.25 620.00 769.15 38.14 28.59 36.22 6,740.35
Feb 2022 777.80 658.00 679.30 69.12 55.73 59.43 5,951.42
Jan 2022 851.25 731.85 753.35 75.41 60.85 65.90 6,598.90
Dec 2021 919.95 758.20 777.45 86.03 63.36 68.00 6,809.44
Nov 2021 883.90 693.55 808.15 79.69 60.08 70.66 7,076.17
Oct 2021 722.30 576.00 711.55 66.58 48.69 62.20 6,228.66
Sep 2021 628.00 535.55 590.50 56.96 45.12 51.61 5,168.27
Aug 2021 604.85 545.00 572.50 53.94 46.77 50.04 5,010.56
Jul 2021 622.75 529.05 600.25 56.52 45.57 52.45 5,252.31