| Home First Finance Company India Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2022 | 751.40 | 652.25 | 733.65 | 36.31 | 30.36 | 34.62 | 6,442.92 |
| Oct 2022 | 890.05 | 695.35 | 727.25 | 42.34 | 32.48 | 34.29 | 6,381.15 |
| Sep 2022 | 971.80 | 831.50 | 872.65 | 47.60 | 38.49 | 41.14 | 7,655.75 |
| Aug 2022 | 1,004.40 | 790.00 | 970.15 | 49.25 | 35.65 | 45.72 | 8,508.65 |
| Jul 2022 | 858.05 | 730.05 | 827.65 | 40.87 | 34.13 | 39.00 | 7,258.11 |
| Jun 2022 | 804.25 | 700.00 | 743.90 | 38.42 | 31.85 | 35.05 | 6,522.99 |
| May 2022 | 834.95 | 678.00 | 778.50 | 41.15 | 29.56 | 36.67 | 6,823.85 |
| Apr 2022 | 838.75 | 693.15 | 705.35 | 42.67 | 32.08 | 33.21 | 6,181.24 |
| Mar 2022 | 789.25 | 620.00 | 769.15 | 38.14 | 28.59 | 36.22 | 6,740.35 |
| Feb 2022 | 777.80 | 658.00 | 679.30 | 69.12 | 55.73 | 59.43 | 5,951.42 |