| Home First Finance Company India Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2023 | 779.20 | 721.45 | 724.80 | 36.87 | 33.92 | 34.24 | 6,371.28 |
| Jan 2023 | 806.40 | 717.60 | 738.45 | 40.42 | 33.55 | 34.88 | 6,490.31 |
| Dec 2022 | 776.15 | 687.70 | 731.80 | 37.29 | 32.22 | 34.54 | 6,428.57 |
| Nov 2022 | 751.40 | 652.25 | 733.65 | 36.31 | 30.36 | 34.62 | 6,442.92 |
| Oct 2022 | 890.05 | 695.35 | 727.25 | 42.34 | 32.48 | 34.29 | 6,381.15 |
| Sep 2022 | 971.80 | 831.50 | 872.65 | 47.60 | 38.49 | 41.14 | 7,655.75 |
| Aug 2022 | 1,004.40 | 790.00 | 970.15 | 49.25 | 35.65 | 45.72 | 8,508.65 |
| Jul 2022 | 858.05 | 730.05 | 827.65 | 40.87 | 34.13 | 39.00 | 7,258.11 |
| Jun 2022 | 804.25 | 700.00 | 743.90 | 38.42 | 31.85 | 35.05 | 6,522.99 |
| May 2022 | 834.95 | 678.00 | 778.50 | 41.15 | 29.56 | 36.67 | 6,823.85 |