| Home First Finance Company India Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2024 | 1,195.00 | 1,020.90 | 1,039.70 | 36.81 | 29.21 | 30.28 | 9,256.16 |
| Jun 2024 | 1,092.65 | 777.00 | 1,035.80 | 32.40 | 21.44 | 30.12 | 9,209.36 |
| May 2024 | 916.00 | 781.05 | 816.55 | 27.30 | 21.35 | 23.67 | 7,236.13 |
| Apr 2024 | 982.15 | 855.00 | 913.10 | 29.26 | 24.69 | 26.44 | 8,082.41 |
| Mar 2024 | 944.10 | 805.50 | 897.90 | 28.34 | 22.79 | 26.00 | 7,947.87 |
| Feb 2024 | 1,010.85 | 864.00 | 868.05 | 39.89 | 33.34 | 33.65 | 7,681.76 |
| Jan 2024 | 1,058.80 | 921.40 | 983.00 | 43.07 | 34.30 | 38.10 | 8,698.31 |
| Dec 2023 | 1,055.00 | 895.35 | 930.30 | 41.60 | 33.65 | 36.00 | 8,219.39 |
| Nov 2023 | 970.10 | 848.00 | 895.35 | 38.31 | 32.29 | 34.58 | 7,895.20 |
| Oct 2023 | 980.00 | 805.00 | 902.95 | 38.63 | 30.07 | 34.88 | 7,962.22 |