| Home First Finance Company India Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024 | 944.10 | 805.50 | 897.90 | 28.34 | 22.79 | 26.00 | 7,947.87 |
| Feb 2024 | 1,010.85 | 864.00 | 868.05 | 39.89 | 33.34 | 33.65 | 7,681.76 |
| Jan 2024 | 1,058.80 | 921.40 | 983.00 | 43.07 | 34.30 | 38.10 | 8,698.31 |
| Dec 2023 | 1,055.00 | 895.35 | 930.30 | 41.60 | 33.65 | 36.00 | 8,219.39 |
| Nov 2023 | 970.10 | 848.00 | 895.35 | 38.31 | 32.29 | 34.58 | 7,895.20 |
| Oct 2023 | 980.00 | 805.00 | 902.95 | 38.63 | 30.07 | 34.88 | 7,962.22 |
| Sep 2023 | 877.45 | 807.05 | 811.05 | 34.08 | 31.02 | 31.33 | 7,151.19 |
| Aug 2023 | 920.00 | 812.10 | 834.75 | 37.73 | 31.18 | 32.24 | 7,358.99 |
| Jul 2023 | 889.95 | 771.60 | 869.95 | 35.79 | 29.31 | 33.59 | 7,669.31 |
| Jun 2023 | 847.30 | 717.75 | 786.30 | 33.48 | 27.28 | 30.35 | 6,927.94 |