Share Price Monthly

  • Company Name :
Home First Finance Company India Ltd Industry : (Finance)
  • BSE Code:
  • 543259
  • NSE Symbol:
  • HOMEFIRST
  • P/E(TTM):
  • 32.53
  • ISIN Demat:
  • INE481N01025
  • Div & Yield%:
  • 0.25
  • EPS(TTM):
  • 39.91
  • Book Value(₹):
  • 364.30
  • Market Cap(₹Cr.):
  • 13,440.41
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 1,055.00 895.35 930.30 41.60 33.65 36.00 8,219.39
Nov 2023 970.10 848.00 895.35 38.31 32.29 34.58 7,895.20
Oct 2023 980.00 805.00 902.95 38.63 30.07 34.88 7,962.22
Sep 2023 877.45 807.05 811.05 34.08 31.02 31.33 7,151.19
Aug 2023 920.00 812.10 834.75 37.73 31.18 32.24 7,358.99
Jul 2023 889.95 771.60 869.95 35.79 29.31 33.59 7,669.31
Jun 2023 847.30 717.75 786.30 33.48 27.28 30.35 6,927.94
May 2023 737.50 685.90 718.60 28.94 26.17 27.73 6,331.45
Apr 2023 742.45 688.05 711.85 29.58 25.82 27.45 6,265.47
Mar 2023 760.00 654.85 744.60 29.91 24.47 28.71 6,553.73